S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2925.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02925000 | 2023-10-23 3:05PM EDT | 2024-05-17 | 1,395.14 | 1,680.00 | 1,695.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C02925000 | 2024-04-05 2:23PM EDT | 2024-06-21 | 2,303.60 | 2,121.90 | 2,129.00 | 0.00 | - | 1 | 0 | 91.69% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02925000 | 2024-04-22 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 77.73% |
| SPX240621P02925000 | 2024-04-18 11:28PM EDT | 2024-06-21 | 3.40 | 0.45 | 0.60 | 0.00 | - | 21 | 0 | 51.27% |
| SPX241115P02925000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 10.04 | 6.70 | 7.10 | 0.00 | - | 3 | 0 | 35.51% |
© 2024 Yahoo. All rights reserved.